Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/07/2024 |
0 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 05/07/2024 |
1.000 |
-7,69%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 04/07/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 03/07/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 02/07/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 01/07/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 28/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 27/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 26/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 25/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 24/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 21/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 20/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 19/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 18/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 17/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 14/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 13/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 12/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 11/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 10/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 07/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 06/06/2024 |
0 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 05/06/2024 |
500 |
0,00%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 04/06/2024 |
250 |
8,33%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 03/06/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 31/05/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 30/05/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 29/05/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 28/05/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 27/05/2024 |
36 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 24/05/2024 |
100 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 23/05/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 22/05/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 21/05/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 20/05/2024 |
0 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 17/05/2024 |
99 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 16/05/2024 |
1.000 |
14,29%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 15/05/2024 |
497 |
-16,67%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 14/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 13/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 10/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 09/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 08/05/2024 |
397 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 07/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 06/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 03/05/2024 |
160 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 02/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 01/05/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 30/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 29/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 26/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 25/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 24/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 23/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 22/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 19/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 18/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 17/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 16/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 15/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 12/04/2024 |
0 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 11/04/2024 |
249 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 10/04/2024 |
1.479 |
20,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 09/04/2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 08/04/2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 05/04/2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 04/04/2024 |
0 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 03/04/2024 |
250 |
-21,64%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 02/04/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
| 01/04/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
| 28/03/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
| 27/03/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
| 26/03/2024 |
0 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
| 25/03/2024 |
1.000 |
-2,19%
|
1,34
|
1,34
|
1,34
|
1,34
|
| 22/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 21/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 20/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 19/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 18/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 15/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 14/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 13/03/2024 |
0 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 12/03/2024 |
1.481 |
0,00%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 11/03/2024 |
4.105 |
-2,14%
|
1,37
|
1,37
|
1,37
|
1,37
|
| 08/03/2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 07/03/2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 06/03/2024 |
0 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 05/03/2024 |
1.014 |
0,00%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 04/03/2024 |
2.000 |
23,89%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 01/03/2024 |
2.000 |
7,62%
|
1,13
|
1,13
|
1,13
|
1,13
|
| 29/02/2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 28/02/2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 27/02/2024 |
0 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 26/02/2024 |
1.000 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 23/02/2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 22/02/2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 21/02/2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 20/02/2024 |
0 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
| 19/02/2024 |
2.597 |
-7,08%
|
1,05
|
1,05
|
1,05
|
1,05
|
Por favor leia o